US Energy Ishares ETF (NY: IYE )

49.43 +0.53 (+1.08%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 30.76 31.01 30.73 30.80 827,916 -0.01(-0.02%)
Feb 27, 2013 30.28 30.87 30.28 30.81 229,074 +0.48(+1.58%)
Feb 26, 2013 30.28 30.44 29.90 30.33 301,136 +0.28(+0.92%)
Feb 25, 2013 31.12 31.16 30.05 30.05 490,969 -0.82(-2.66%)
Feb 22, 2013 30.71 30.87 30.51 30.87 452,057 +0.29(+0.95%)
Feb 21, 2013 30.65 30.67 30.35 30.58 467,297 -0.19(-0.63%)
Feb 20, 2013 31.33 31.36 30.74 30.77 1,109,793 -0.59(-1.88%)
Feb 19, 2013 31.15 31.38 31.15 31.36 363,589 +0.33(+1.07%)
Feb 15, 2013 31.35 31.35 30.85 31.03 337,791 -0.33(-1.06%)
Feb 14, 2013 31.07 31.42 31.00 31.36 155,210 +0.22(+0.71%)
Feb 13, 2013 31.05 31.14 31.03 31.14 229,438 +0.12(+0.38%)
Feb 12, 2013 31.00 31.07 30.85 31.02 202,604 +0.07(+0.22%)
Feb 11, 2013 31.10 31.10 30.92 30.95 381,350 -0.19(-0.60%)
Feb 08, 2013 30.92 31.14 30.92 31.14 463,151 +0.26(+0.83%)
Feb 07, 2013 30.96 30.98 30.65 30.88 1,120,356 -0.07(-0.22%)
Feb 06, 2013 30.83 30.96 30.69 30.95 311,729 +0.24(+0.77%)
Feb 04, 2013 30.76 30.85 30.69 30.71 586,354 -0.32(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.