Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.29	10.36	10.17	10.31	17,379,964	-0.07(-0.64%)
Jan 30, 2014	10.46	10.63	10.34	10.37	11,156,721	+0.03(+0.24%)
Jan 29, 2014	10.41	10.57	10.23	10.35	16,481,337	-0.18(-1.74%)
Jan 28, 2014	10.46	10.68	10.41	10.53	15,044,853	+0.22(+2.18%)
Jan 27, 2014	10.42	10.52	10.08	10.31	22,422,204	-0.03(-0.32%)
Jan 24, 2014	10.49	10.50	10.13	10.34	22,053,236	-0.25(-2.36%)
Jan 23, 2014	10.82	10.89	10.51	10.59	22,077,508	-0.20(-1.85%)
Jan 22, 2014	10.69	10.97	10.69	10.79	38,414,648	+0.08(+0.78%)
Jan 21, 2014	10.50	10.72	10.49	10.71	28,085,248	+0.28(+2.72%)
Jan 17, 2014	10.33	10.42	10.42	10.42	21,213,808	+0.10(+0.97%)
Jan 16, 2014	10.58	10.82	10.28	10.32	40,131,544	-0.25(-2.36%)
Jan 15, 2014	10.40	10.65	10.40	10.57	17,996,480	+0.18(+1.68%)
Jan 14, 2014	10.24	10.42	10.07	10.40	17,381,160	+0.28(+2.80%)
Jan 13, 2014	10.45	10.51	10.05	10.12	21,444,768	-0.38(-3.65%)
Jan 10, 2014	10.17	10.54	10.16	10.50	27,617,596	+0.37(+3.62%)
Jan 09, 2014	9.808	10.17	9.791	10.13	21,463,514	+0.36(+3.67%)
Jan 08, 2014	9.691	9.916	9.658	9.774	15,643,703	+0.06(+0.60%)
Jan 07, 2014	9.741	9.930	9.699	9.716	58,813,888	+0.06(+0.60%)
Jan 06, 2014	9.666	9.766	9.608	9.658	13,476,511	+0.05(+0.52%)
Jan 03, 2014	9.649	9.724	9.529	9.608	4,195,016	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.