US Consumer Goods Ishares ETF (NY: IYK )

67.67 +0.13 (+0.19%)
Streaming Delayed Price Updated: 10:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 86.28 87.14 86.28 86.98 19,372 +0.87(+1.01%)
Nov 26, 2014 85.98 86.10 86.10 86.10 26,708 +0.19(+0.22%)
Nov 25, 2014 85.75 86.10 85.72 85.91 17,643 +0.19(+0.23%)
Nov 24, 2014 85.81 85.99 85.59 85.72 47,202 +0.09(+0.10%)
Nov 21, 2014 86.18 86.18 85.58 85.63 43,824 +0.25(+0.30%)
Nov 20, 2014 85.18 85.51 85.18 85.37 7,405 -0.09(-0.10%)
Nov 19, 2014 85.11 85.52 85.03 85.46 26,275 +0.20(+0.24%)
Nov 18, 2014 84.94 85.31 84.91 85.26 10,759 +0.40(+0.47%)
Nov 17, 2014 84.36 84.86 84.36 84.86 17,651 +0.50(+0.60%)
Nov 14, 2014 84.75 84.75 84.16 84.36 13,648 -0.34(-0.40%)
Nov 13, 2014 84.59 85.20 84.47 84.70 20,202 +0.11(+0.12%)
Nov 12, 2014 84.13 84.72 84.13 84.59 57,139 +0.25(+0.30%)
Nov 11, 2014 84.25 84.48 84.25 84.34 16,023 -0.02(-0.02%)
Nov 10, 2014 84.08 84.36 83.98 84.36 28,263 +0.25(+0.30%)
Nov 07, 2014 83.69 84.17 83.68 84.11 45,444 +0.00(+0.00%)
Nov 06, 2014 84.10 84.12 83.69 84.11 109,282 +0.39(+0.47%)
Nov 05, 2014 83.63 83.92 83.41 83.72 58,671 +0.53(+0.63%)
Nov 04, 2014 82.91 83.49 82.91 83.19 58,358 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.