Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	116.76	115.34	115.34	115.34	1,816,217	-1.42(-1.21%)
Dec 30, 2014	116.36	117.25	116.36	116.76	1,424,073	+0.12(+0.10%)
Dec 29, 2014	116.65	117.05	116.15	116.64	1,676,606	-0.08(-0.07%)
Dec 26, 2014	116.86	117.07	116.43	116.72	1,515,338	-0.17(-0.15%)
Dec 24, 2014	117.63	116.89	116.89	116.89	907,801	-0.41(-0.35%)
Dec 23, 2014	117.61	117.97	116.91	117.30	1,799,448	+0.77(+0.66%)
Dec 22, 2014	115.83	116.58	115.43	116.53	2,183,507	+1.17(+1.02%)
Dec 19, 2014	115.14	115.96	115.00	115.36	4,952,505	+0.17(+0.15%)
Dec 18, 2014	114.07	115.19	113.34	115.19	3,564,259	+1.81(+1.60%)
Dec 17, 2014	111.73	113.61	111.30	113.38	2,984,475	+1.64(+1.47%)
Dec 16, 2014	112.72	113.35	111.11	111.73	3,034,685	-0.72(-0.64%)
Dec 15, 2014	112.82	113.52	111.53	112.45	3,019,042	+0.25(+0.23%)
Dec 12, 2014	113.91	115.03	112.16	112.20	4,512,608	-2.87(-2.50%)
Dec 11, 2014	114.81	116.10	114.47	115.07	2,950,993	+0.94(+0.83%)
Dec 10, 2014	117.94	119.47	113.43	114.12	6,044,273	-2.27(-1.95%)
Dec 09, 2014	115.66	116.47	114.64	116.39	2,570,242	+0.58(+0.50%)
Dec 08, 2014	116.40	116.40	115.51	115.82	2,391,571	-0.75(-0.64%)
Dec 05, 2014	116.51	116.61	115.52	116.57	1,472,265	+0.19(+0.16%)
Dec 04, 2014	116.76	116.76	115.56	116.38	1,626,537	+0.27(+0.23%)
Dec 03, 2014	116.35	116.61	115.53	116.11	2,206,984	-0.30(-0.26%)
Dec 02, 2014	115.90	116.65	115.35	116.41	2,168,923	+0.88(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.