Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 17.53 17.66 17.43 17.55 2,202,363 +0.03(+0.17%)
Feb 27, 2014 17.38 17.64 17.27 17.52 3,096,099 +0.14(+0.81%)
Feb 26, 2014 17.35 17.53 17.16 17.38 1,757,006 +0.10(+0.58%)
Feb 25, 2014 17.26 17.35 17.17 17.28 1,950,773 -0.12(-0.69%)
Feb 24, 2014 17.39 17.48 17.32 17.40 1,962,420 +0.28(+1.64%)
Feb 21, 2014 17.24 17.33 17.12 17.12 1,403,455 -0.05(-0.29%)
Feb 20, 2014 17.10 17.22 16.98 17.17 1,791,726 +0.10(+0.59%)
Feb 19, 2014 17.11 17.25 17.02 17.07 2,655,435 -0.27(-1.56%)
Feb 18, 2014 17.30 17.39 17.20 17.34 1,832,562 +0.28(+1.64%)
Feb 14, 2014 16.79 17.06 17.06 17.06 4,011,900 -0.14(-0.81%)
Feb 13, 2014 16.84 17.28 16.75 17.20 4,259,189 -0.12(-0.69%)
Feb 12, 2014 17.12 17.36 17.11 17.32 2,781,061 +0.21(+1.23%)
Feb 11, 2014 16.80 17.17 16.74 17.11 4,863,102 +0.43(+2.58%)
Feb 10, 2014 16.70 16.79 16.52 16.68 2,218,832 -0.14(-0.83%)
Feb 07, 2014 16.73 16.87 16.52 16.82 3,625,593 +0.30(+1.82%)
Feb 06, 2014 15.45 16.74 15.45 16.52 6,322,615 +0.62(+3.90%)
Feb 05, 2014 15.86 15.96 15.67 15.90 2,812,908 -0.20(-1.24%)
Feb 04, 2014 15.28 16.34 15.28 16.10 7,937,064 +0.85(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.