Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.88	12.88	12.46	12.52	53,084	+0.04(+0.28%)
Apr 29, 2014	11.81	12.49	11.43	12.49	28,175	+0.36(+2.97%)
Apr 28, 2014	12.30	13.06	11.80	12.13	56,191	-0.55(-4.35%)
Apr 25, 2014	12.73	12.73	12.51	12.68	98,627	+0.23(+1.84%)
Apr 24, 2014	12.87	12.87	12.23	12.45	23,514	-0.43(-3.35%)
Apr 23, 2014	12.30	12.91	12.23	12.88	121,709	+0.59(+4.81%)
Apr 22, 2014	11.97	12.82	11.93	12.29	87,427	+0.46(+3.87%)
Apr 21, 2014	11.22	11.85	11.22	11.84	30,325	+0.71(+6.42%)
Apr 17, 2014	11.22	11.12	11.12	11.12	9,589	+0.01(+0.08%)
Apr 16, 2014	11.01	11.22	10.95	11.11	22,747	+0.27(+2.48%)
Apr 15, 2014	11.15	11.21	10.84	10.84	16,313	-0.26(-2.31%)
Apr 14, 2014	11.15	11.15	10.86	11.10	18,231	+0.25(+2.33%)
Apr 11, 2014	10.74	10.92	10.74	10.85	18,759	-0.29(-2.57%)
Apr 10, 2014	11.33	11.33	10.87	11.13	18,069	-0.20(-1.74%)
Apr 09, 2014	11.32	11.33	11.17	11.33	3,370	-0.10(-0.90%)
Apr 08, 2014	11.18	11.55	11.18	11.43	16,635	+0.18(+1.56%)
Apr 07, 2014	11.39	11.82	11.15	11.26	75,850	-0.06(-0.53%)
Apr 04, 2014	11.24	11.33	11.24	11.32	25,348	+0.09(+0.84%)
Apr 03, 2014	10.92	11.31	10.87	11.22	14,402	+0.38(+3.55%)
Apr 02, 2014	10.95	10.95	10.84	10.84	21,947	-0.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.