Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	69.04	69.60	68.95	69.58	58,279	+0.35(+0.50%)
Apr 29, 2014	69.09	69.39	68.77	69.23	80,573	+0.47(+0.69%)
Apr 28, 2014	69.55	69.70	67.78	68.76	330,745	-0.39(-0.57%)
Apr 25, 2014	70.77	70.77	69.02	69.15	98,097	-2.34(-3.27%)
Apr 24, 2014	71.65	71.69	70.59	71.49	92,801	+0.40(+0.56%)
Apr 23, 2014	71.24	71.41	70.92	71.09	225,584	-0.06(-0.09%)
Apr 22, 2014	70.68	71.34	70.53	71.16	232,669	+0.63(+0.90%)
Apr 21, 2014	70.37	70.54	69.64	70.52	167,544	+0.63(+0.90%)
Apr 17, 2014	69.03	69.89	69.89	69.89	132,857	+1.29(+1.88%)
Apr 16, 2014	68.91	68.95	67.62	68.60	221,364	-0.12(-0.17%)
Apr 15, 2014	68.40	68.92	67.53	68.72	179,007	+0.44(+0.65%)
Apr 14, 2014	68.28	68.64	67.63	68.27	480,004	+0.54(+0.80%)
Apr 11, 2014	68.03	68.99	67.55	67.73	438,309	-1.08(-1.56%)
Apr 10, 2014	71.11	71.11	68.74	68.81	488,724	-2.20(-3.09%)
Apr 09, 2014	70.59	71.04	70.24	71.00	65,177	+0.74(+1.05%)
Apr 08, 2014	69.47	70.31	69.46	70.27	67,880	+0.91(+1.31%)
Apr 07, 2014	69.81	70.39	68.97	69.36	298,684	-0.63(-0.90%)
Apr 04, 2014	72.60	72.60	69.89	69.99	366,320	-2.04(-2.83%)
Apr 03, 2014	72.04	72.69	71.73	72.03	132,832	+0.11(+0.15%)
Apr 02, 2014	72.16	72.17	71.55	71.92	203,366	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.