Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 19.56 19.61 19.47 19.51 30,884,954 +0.01(+0.03%)
Jun 27, 2014 19.50 19.55 19.37 19.50 46,671,900 +0.05(+0.27%)
Jun 26, 2014 19.53 19.58 19.37 19.45 29,490,924 -0.14(-0.70%)
Jun 25, 2014 19.16 19.61 19.16 19.58 47,863,244 +0.33(+1.71%)
Jun 24, 2014 19.34 19.37 19.26 19.26 35,497,716 -0.10(-0.51%)
Jun 23, 2014 19.59 19.62 19.28 19.35 38,217,708 -0.22(-1.11%)
Jun 20, 2014 19.55 19.66 19.47 19.57 47,631,020 +0.12(+0.64%)
Jun 19, 2014 19.52 19.53 19.39 19.45 30,900,338 -0.08(-0.40%)
Jun 18, 2014 19.41 19.53 19.28 19.53 29,046,070 +0.15(+0.78%)
Jun 17, 2014 19.44 19.47 19.35 19.37 27,779,422 -0.09(-0.44%)
Jun 16, 2014 19.39 19.53 19.27 19.46 37,825,652 +0.05(+0.27%)
Jun 13, 2014 19.36 19.45 19.30 19.41 29,830,158 +0.05(+0.27%)
Jun 12, 2014 19.31 19.45 19.29 19.35 36,636,244 +0.01(+0.07%)
Jun 11, 2014 19.36 19.42 19.31 19.34 28,492,988 -0.05(-0.24%)
Jun 10, 2014 19.28 19.39 19.22 19.39 27,562,006 +0.05(+0.27%)
Jun 06, 2014 19.59 19.63 19.28 19.33 40,805,136 -0.22(-1.14%)
Jun 05, 2014 19.51 19.58 19.37 19.56 29,393,316 +0.08(+0.40%)
Jun 04, 2014 19.46 19.55 19.40 19.48 35,584,420 +0.03(+0.17%)
Jun 03, 2014 19.56 19.60 19.42 19.45 36,566,640 -0.08(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.