US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.214 CAD UNCHANGED
Streaming Realtime Price Updated: 8:57 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2014 1.087 1.088 1.087 1.087 0 -0.00(-0.10%)
Aug 29, 2014 1.086 1.088 1.081 1.088 0 +0.00(+0.23%)
Aug 28, 2014 1.086 1.086 1.085 1.086 0 -0.00(-0.09%)
Aug 27, 2014 1.087 1.087 1.086 1.086 0 -0.01(-0.81%)
Aug 26, 2014 1.095 1.096 1.095 1.095 0 -0.00(-0.38%)
Aug 25, 2014 1.099 1.100 1.098 1.100 0 +0.00(+0.27%)
Aug 24, 2014 1.097 1.097 1.096 1.097 0 +0.00(+0.21%)
Aug 22, 2014 1.094 1.098 1.093 1.094 0 -0.00(-0.01%)
Aug 21, 2014 1.094 1.095 1.094 1.094 0 -0.00(-0.21%)
Aug 20, 2014 1.097 1.097 1.096 1.097 0 +0.00(+0.25%)
Aug 19, 2014 1.094 1.094 1.094 1.094 0 +0.00(+0.45%)
Aug 18, 2014 1.089 1.089 1.089 1.089 0 -0.00(-0.02%)
Aug 17, 2014 1.089 1.089 1.089 1.089 0 -0.00(-0.03%)
Aug 15, 2014 1.091 1.092 1.086 1.090 0 -0.00(-0.09%)
Aug 14, 2014 1.091 1.091 1.090 1.091 0 -0.00(-0.08%)
Aug 13, 2014 1.092 1.092 1.091 1.091 0 -0.00(-0.12%)
Aug 12, 2014 1.093 1.093 1.093 1.093 0 -0.00(-0.00%)
Aug 11, 2014 1.092 1.093 1.092 1.093 0 -0.00(-0.39%)
Aug 10, 2014 1.097 1.097 1.097 1.097 0 -0.00(-0.02%)
Aug 08, 2014 1.093 1.098 1.091 1.097 0 +0.00(+0.38%)
Aug 07, 2014 1.093 1.093 1.093 1.093 0 +0.00(+0.11%)
Aug 06, 2014 1.092 1.092 1.092 1.092 0 -0.00(-0.38%)
Aug 05, 2014 1.091 1.098 1.090 1.096 0 +0.01(+0.51%)
Aug 04, 2014 1.092 1.094 1.090 1.090 0 -0.00(-0.12%)
Aug 03, 2014 1.091 1.092 1.091 1.092 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.