Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.41	37.95	37.23	37.34	42,467,556	-0.69(-1.80%)
Jan 30, 2014	38.16	38.34	37.62	38.03	50,717,380	+0.17(+0.46%)
Jan 29, 2014	38.52	38.86	37.56	37.86	68,541,376	-1.20(-3.06%)
Jan 28, 2014	38.81	39.26	38.81	39.05	31,434,932	+0.62(+1.62%)
Jan 27, 2014	38.66	39.10	38.08	38.43	50,366,868	-0.41(-1.05%)
Jan 24, 2014	39.41	39.50	38.64	38.84	75,193,392	-1.09(-2.74%)
Jan 23, 2014	40.67	40.67	39.80	39.94	44,216,144	-0.93(-2.27%)
Jan 22, 2014	40.95	41.04	40.56	40.86	26,466,536	+0.04(+0.10%)
Jan 21, 2014	41.34	41.73	40.60	40.83	34,292,348	-0.33(-0.80%)
Jan 17, 2014	41.45	41.16	41.16	41.16	43,098,708	-0.26(-0.63%)
Jan 16, 2014	42.17	42.17	41.22	41.42	79,921,544	-1.88(-4.35%)
Jan 15, 2014	42.48	43.44	42.80	43.30	42,732,872	+0.82(+1.93%)
Jan 14, 2014	42.62	42.83	42.23	42.48	22,569,434	+0.18(+0.43%)
Jan 13, 2014	42.88	43.04	42.08	42.30	26,727,496	-0.79(-1.83%)
Jan 10, 2014	43.33	43.37	42.75	43.08	28,572,302	-0.38(-0.87%)
Jan 09, 2014	43.31	43.53	43.12	43.46	27,685,834	+0.31(+0.71%)
Jan 08, 2014	42.75	43.31	42.68	43.16	32,977,278	+0.50(+1.16%)
Jan 07, 2014	42.98	43.08	42.34	42.66	36,627,780	+0.29(+0.69%)
Jan 06, 2014	42.22	42.75	42.07	42.37	36,176,468	+0.32(+0.77%)
Jan 03, 2014	41.25	42.10	41.19	42.05	34,165,308	+0.89(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.