Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 17.34 18.46 17.34 17.80 8,078,624 +0.87(+5.13%)
Jul 30, 2014 16.92 17.01 16.88 16.93 1,780,109 +0.06(+0.34%)
Jul 29, 2014 16.96 16.98 16.87 16.88 1,842,745 -0.23(-1.35%)
Jul 28, 2014 17.07 17.16 17.00 17.11 1,786,419 +0.03(+0.17%)
Jul 25, 2014 17.01 17.12 17.01 17.08 2,254,707 +0.34(+2.02%)
Jul 24, 2014 16.64 16.82 16.64 16.74 3,744,466 +0.43(+2.60%)
Jul 23, 2014 16.20 16.34 16.20 16.32 2,350,856 +0.19(+1.20%)
Jul 22, 2014 16.08 16.18 16.08 16.12 2,494,385 -0.02(-0.12%)
Jul 21, 2014 16.17 16.20 16.08 16.14 1,776,268 -0.08(-0.48%)
Jul 18, 2014 16.08 16.27 16.03 16.22 3,500,743 +0.09(+0.54%)
Jul 17, 2014 16.13 16.24 16.05 16.13 3,420,892 -0.06(-0.36%)
Jul 16, 2014 16.14 16.23 16.13 16.19 2,263,852 +0.22(+1.39%)
Jul 15, 2014 16.04 16.04 15.87 15.97 1,529,655 -0.14(-0.84%)
Jul 14, 2014 16.15 16.18 16.08 16.10 1,125,709 +0.01(+0.06%)
Jul 11, 2014 16.05 16.11 15.97 16.09 1,110,322 +0.01(+0.06%)
Jul 10, 2014 16.01 16.13 15.87 16.08 1,648,256 -0.14(-0.83%)
Jul 09, 2014 16.19 16.28 16.16 16.22 901,739 +0.02(+0.12%)
Jul 08, 2014 16.36 16.36 16.16 16.20 1,532,153 -0.15(-0.95%)
Jul 07, 2014 16.34 16.42 16.32 16.35 1,323,546 +0.09(+0.53%)
Jul 03, 2014 16.19 16.27 16.27 16.27 1,340,200 -0.08(-0.47%)
Jul 02, 2014 16.55 16.47 16.31 16.34 3,206,896 -0.20(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.