Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.45	11.57	11.41	11.47	7,751,074	+0.01(+0.08%)
Jun 27, 2014	11.41	11.49	11.40	11.46	8,749,927	+0.02(+0.15%)
Jun 26, 2014	11.37	11.54	11.34	11.44	15,861,503	+0.07(+0.61%)
Jun 25, 2014	11.38	11.46	11.31	11.37	11,678,422	+0.03(+0.23%)
Jun 24, 2014	11.43	11.52	11.32	11.34	17,427,966	-0.14(-1.21%)
Jun 23, 2014	11.53	11.57	11.47	11.48	7,203,210	-0.08(-0.67%)
Jun 20, 2014	11.64	11.71	11.52	11.56	17,948,148	-0.07(-0.60%)
Jun 19, 2014	11.49	11.65	11.47	11.63	7,341,201	+0.11(+0.98%)
Jun 18, 2014	11.33	11.56	11.28	11.52	8,743,557	+0.20(+1.76%)
Jun 17, 2014	11.29	11.35	11.25	11.32	4,724,105	-0.03(-0.31%)
Jun 16, 2014	11.40	11.40	11.27	11.35	7,069,934	-0.01(-0.08%)
Jun 13, 2014	11.47	11.52	11.34	11.36	6,274,321	-0.04(-0.38%)
Jun 12, 2014	11.57	11.66	11.40	11.40	15,483,081	-0.16(-1.42%)
Jun 11, 2014	11.64	11.67	11.45	11.57	9,119,396	-0.13(-1.11%)
Jun 10, 2014	11.33	11.71	11.26	11.70	17,425,852	+0.45(+4.01%)
Jun 06, 2014	11.23	11.40	11.22	11.25	16,835,112	+0.10(+0.85%)
Jun 05, 2014	11.14	11.33	11.14	11.15	17,296,278	+0.03(+0.31%)
Jun 04, 2014	11.13	11.16	11.08	11.12	4,015,580	-0.05(-0.47%)
Jun 03, 2014	11.14	11.19	11.08	11.17	6,979,628	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.