Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	51.89	50.90	50.90	50.90	152,948	-0.85(-1.64%)
Dec 30, 2014	51.73	52.07	51.20	51.75	109,181	+0.09(+0.17%)
Dec 29, 2014	52.23	52.23	51.54	51.67	96,754	-0.46(-0.89%)
Dec 26, 2014	52.05	52.51	51.82	52.13	65,606	+0.48(+0.94%)
Dec 24, 2014	51.86	51.65	51.65	51.65	83,247	-0.09(-0.17%)
Dec 23, 2014	51.62	52.40	51.45	51.73	122,088	+0.29(+0.56%)
Dec 22, 2014	50.68	52.00	50.68	51.44	113,823	+0.44(+0.85%)
Dec 19, 2014	51.25	51.73	50.88	51.01	237,177	-0.51(-0.99%)
Dec 18, 2014	51.02	51.69	50.56	51.52	139,229	+0.89(+1.76%)
Dec 17, 2014	49.95	50.69	49.08	50.63	175,473	+0.80(+1.61%)
Dec 16, 2014	49.95	50.86	49.70	49.83	160,859	-0.06(-0.12%)
Dec 15, 2014	51.03	51.11	49.87	49.89	126,829	-0.92(-1.81%)
Dec 12, 2014	51.42	51.58	50.44	50.81	153,870	-1.10(-2.12%)
Dec 11, 2014	51.89	52.53	51.82	51.91	112,958	+0.35(+0.68%)
Dec 10, 2014	52.56	52.81	51.47	51.56	201,364	-1.26(-2.38%)
Dec 09, 2014	52.13	53.13	51.98	52.82	340,841	+0.29(+0.55%)
Dec 08, 2014	53.10	53.25	52.35	52.53	255,294	-0.60(-1.13%)
Dec 05, 2014	52.96	53.38	52.91	53.13	274,690	+0.04(+0.07%)
Dec 04, 2014	53.26	53.89	52.50	53.09	218,299	-0.09(-0.16%)
Dec 03, 2014	52.12	53.83	52.03	53.17	339,251	+1.02(+1.95%)
Dec 02, 2014	50.16	52.42	49.95	52.16	278,202	+1.06(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.