Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	48.19	49.64	47.63	49.25	100,616	+1.20(+2.49%)
Mar 28, 2014	47.96	48.56	47.80	48.05	49,449	+0.06(+0.12%)
Mar 27, 2014	48.27	48.27	47.43	47.99	47,896	-0.18(-0.38%)
Mar 26, 2014	49.61	49.63	48.04	48.18	53,849	-1.34(-2.71%)
Mar 25, 2014	49.60	49.82	48.88	49.52	55,803	+0.14(+0.29%)
Mar 24, 2014	49.73	50.00	49.00	49.37	62,881	-0.40(-0.79%)
Mar 21, 2014	50.31	50.63	49.68	49.77	118,998	-0.31(-0.62%)
Mar 20, 2014	49.80	50.11	49.32	50.08	49,504	+0.10(+0.19%)
Mar 19, 2014	50.48	50.72	49.62	49.98	56,189	-0.66(-1.30%)
Mar 18, 2014	50.30	50.64	50.22	50.64	87,713	+0.24(+0.48%)
Mar 17, 2014	50.08	50.89	50.08	50.40	89,278	+0.44(+0.89%)
Mar 14, 2014	50.31	50.83	49.68	49.95	166,053	-0.38(-0.75%)
Mar 13, 2014	51.20	51.49	49.90	50.33	140,421	-0.94(-1.82%)
Mar 12, 2014	51.46	51.52	50.89	51.26	155,639	-0.30(-0.58%)
Mar 11, 2014	51.59	51.89	51.19	51.56	94,867	-0.03(-0.06%)
Mar 10, 2014	50.96	51.89	50.87	51.59	129,256	+0.42(+0.83%)
Mar 07, 2014	51.47	51.47	50.92	51.17	94,140	+0.07(+0.13%)
Mar 06, 2014	51.03	51.40	50.48	51.10	63,891	+0.03(+0.06%)
Mar 05, 2014	51.22	51.62	50.89	51.07	89,070	-0.35(-0.68%)
Mar 04, 2014	50.49	51.75	50.49	51.42	200,357	+1.43(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.