Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.82	21.16	20.77	20.83	30,323,822	+0.03(+0.16%)
Nov 26, 2014	20.50	20.80	20.80	20.80	41,086,312	+0.42(+2.07%)
Nov 25, 2014	20.20	20.50	20.18	20.38	38,109,332	+0.17(+0.83%)
Nov 24, 2014	20.42	20.48	20.14	20.21	45,804,880	-0.15(-0.76%)
Nov 21, 2014	20.56	20.58	20.20	20.36	41,268,500	+0.01(+0.03%)
Nov 20, 2014	20.28	20.39	20.23	20.36	24,638,782	+0.00(+0.00%)
Nov 19, 2014	20.34	20.44	20.25	20.36	23,740,980	-0.10(-0.49%)
Nov 18, 2014	20.39	20.52	20.26	20.46	30,258,726	+0.18(+0.89%)
Nov 17, 2014	20.00	20.34	19.98	20.28	39,232,772	-0.01(-0.07%)
Nov 14, 2014	20.32	20.44	20.21	20.29	27,115,230	-0.05(-0.26%)
Nov 13, 2014	20.41	20.48	20.24	20.34	21,460,596	+0.00(+0.00%)
Nov 12, 2014	20.22	20.42	20.22	20.34	32,902,444	+0.07(+0.33%)
Nov 11, 2014	20.18	20.33	20.13	20.28	22,494,746	+0.08(+0.40%)
Nov 10, 2014	20.04	20.25	19.94	20.20	34,030,648	+0.19(+0.94%)
Nov 07, 2014	20.15	20.15	19.90	20.01	25,821,700	-0.08(-0.40%)
Nov 06, 2014	20.12	20.24	20.04	20.09	24,698,758	+0.00(+0.00%)
Nov 05, 2014	20.31	20.34	20.03	20.09	29,619,128	+0.01(+0.07%)
Nov 04, 2014	19.98	20.09	19.80	20.08	36,780,760	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.