Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	114.98	116.34	114.17	115.65	1,772,833	+1.93(+1.70%)
Nov 26, 2014	113.52	113.72	113.72	113.72	2,005,470	+0.72(+0.63%)
Nov 25, 2014	114.00	114.21	112.90	113.00	2,292,871	-0.76(-0.67%)
Nov 24, 2014	113.38	113.91	113.26	113.76	2,022,570	+0.06(+0.06%)
Nov 21, 2014	114.57	114.60	113.30	113.69	2,272,537	+0.38(+0.34%)
Nov 20, 2014	113.16	113.93	113.12	113.31	1,865,858	-0.62(-0.54%)
Nov 19, 2014	113.18	114.04	113.18	113.93	1,674,477	+0.65(+0.57%)
Nov 18, 2014	112.69	113.38	112.33	113.28	1,935,092	+0.60(+0.54%)
Nov 17, 2014	111.65	112.70	111.65	112.68	1,509,253	-0.01(-0.01%)
Nov 14, 2014	113.05	113.05	112.35	112.69	1,964,577	-0.19(-0.17%)
Nov 13, 2014	112.00	112.91	111.76	112.87	2,747,779	+1.47(+1.32%)
Nov 12, 2014	111.24	111.77	110.79	111.40	2,347,505	+0.17(+0.15%)
Nov 11, 2014	111.83	111.96	110.92	111.23	1,842,657	-0.52(-0.46%)
Nov 10, 2014	111.88	111.91	110.36	111.75	2,412,517	-0.02(-0.02%)
Nov 07, 2014	111.23	111.93	110.80	111.77	1,958,373	+0.50(+0.45%)
Nov 06, 2014	111.51	111.73	110.87	111.27	2,077,225	+0.48(+0.43%)
Nov 05, 2014	111.59	111.85	110.40	110.79	2,608,124	-0.04(-0.04%)
Nov 04, 2014	109.25	110.96	108.75	110.83	3,452,952	+1.85(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.