Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	93.56	93.94	93.13	93.18	1,713,529	-0.27(-0.29%)
Jun 27, 2014	93.56	93.66	93.06	93.45	3,061,558	-0.12(-0.13%)
Jun 26, 2014	94.06	94.27	93.28	93.57	1,540,747	-0.51(-0.54%)
Jun 25, 2014	93.86	94.23	93.60	94.08	1,446,208	-0.03(-0.03%)
Jun 24, 2014	93.48	94.28	93.12	94.11	2,356,152	+0.88(+0.95%)
Jun 23, 2014	93.22	93.31	92.66	93.23	1,855,079	-0.11(-0.12%)
Jun 20, 2014	94.39	94.39	93.13	93.35	3,665,882	-0.73(-0.77%)
Jun 19, 2014	94.32	94.33	93.69	94.07	2,021,414	-0.01(-0.01%)
Jun 18, 2014	93.59	94.14	93.11	94.08	2,603,674	+0.66(+0.71%)
Jun 17, 2014	93.38	93.69	93.17	93.42	1,860,470	+0.02(+0.02%)
Jun 16, 2014	93.31	93.43	93.01	93.40	1,825,602	+0.11(+0.11%)
Jun 13, 2014	93.62	93.62	92.79	93.30	1,520,175	-0.11(-0.12%)
Jun 12, 2014	93.97	94.21	93.11	93.41	1,758,383	-0.65(-0.69%)
Jun 11, 2014	94.24	94.62	93.85	94.06	1,375,127	-0.70(-0.73%)
Jun 10, 2014	94.97	95.26	94.59	94.75	1,305,628	-0.91(-0.96%)
Jun 06, 2014	95.23	95.68	95.14	95.67	2,063,303	+0.39(+0.41%)
Jun 05, 2014	94.67	95.43	94.45	95.28	3,216,930	+1.17(+1.24%)
Jun 04, 2014	93.29	94.26	93.27	94.11	1,597,922	+0.65(+0.69%)
Jun 03, 2014	93.43	93.86	93.27	93.47	1,392,998	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.