Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	74.48	75.22	73.50	75.22	4,246,837	+0.38(+0.51%)
Apr 29, 2014	73.35	75.22	72.80	74.84	6,418,733	+1.97(+2.70%)
Apr 28, 2014	73.74	74.57	71.02	72.87	10,498,746	-0.29(-0.40%)
Apr 25, 2014	74.29	74.90	72.99	73.16	8,477,215	-1.85(-2.46%)
Apr 24, 2014	76.14	76.19	73.05	75.01	8,644,589	-0.45(-0.59%)
Apr 23, 2014	76.94	77.02	74.89	75.46	7,375,952	-1.22(-1.59%)
Apr 22, 2014	75.25	77.05	75.14	76.68	12,031,591	+2.41(+3.25%)
Apr 21, 2014	73.12	74.27	72.32	74.27	6,679,858	+1.69(+2.33%)
Apr 17, 2014	72.33	72.58	72.58	72.58	9,094,055	-0.19(-0.26%)
Apr 16, 2014	71.98	72.90	71.03	72.76	14,037,380	+1.67(+2.35%)
Apr 15, 2014	70.80	71.91	67.78	71.09	19,642,484	+0.73(+1.04%)
Apr 14, 2014	71.35	72.34	69.05	70.36	12,607,147	-0.03(-0.04%)
Apr 11, 2014	71.50	73.82	70.32	70.38	21,249,762	-2.10(-2.90%)
Apr 10, 2014	76.63	76.63	71.77	72.49	13,997,188	-4.31(-5.61%)
Apr 09, 2014	74.17	76.85	74.16	76.80	8,458,062	+3.02(+4.10%)
Apr 08, 2014	74.45	74.61	72.26	73.78	12,096,397	-0.32(-0.44%)
Apr 07, 2014	73.45	75.49	72.61	74.10	16,646,522	+0.50(+0.67%)
Apr 04, 2014	77.41	77.71	73.13	73.60	17,102,030	-3.07(-4.01%)
Apr 03, 2014	79.04	79.10	75.91	76.68	9,322,855	-2.25(-2.85%)
Apr 02, 2014	79.75	80.17	78.24	78.93	5,783,802	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.