US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 81.26 81.30 81.30 81.30 9,776 +0.18(+0.22%)
Aug 28, 2014 80.74 81.17 80.72 81.12 9,400 -0.07(-0.09%)
Aug 27, 2014 81.11 81.20 80.99 81.20 19,047 +0.08(+0.10%)
Aug 26, 2014 81.35 81.35 81.11 81.11 7,403 -0.11(-0.13%)
Aug 25, 2014 81.21 81.40 81.21 81.22 17,438 +0.47(+0.58%)
Aug 22, 2014 80.99 80.99 80.74 80.75 37,466 -0.12(-0.15%)
Aug 21, 2014 81.14 81.16 80.87 80.87 258,553 -0.01(-0.01%)
Aug 20, 2014 80.69 80.95 80.52 80.88 11,969 +0.21(+0.26%)
Aug 19, 2014 80.62 80.82 80.54 80.67 40,164 +0.11(+0.14%)
Aug 18, 2014 80.41 80.61 80.41 80.56 161,307 +0.60(+0.75%)
Aug 15, 2014 80.19 80.37 79.46 79.96 143,974 +0.19(+0.24%)
Aug 14, 2014 79.66 79.77 79.60 79.77 10,204 +0.33(+0.42%)
Aug 13, 2014 79.41 79.57 79.18 79.43 27,041 +0.25(+0.31%)
Aug 12, 2014 79.39 79.39 79.00 79.19 8,609 -0.22(-0.28%)
Aug 11, 2014 79.15 79.65 79.15 79.41 20,876 +0.56(+0.71%)
Aug 08, 2014 77.94 78.42 77.94 78.85 51,101 +0.88(+1.13%)
Aug 07, 2014 78.72 78.75 77.92 77.97 17,122 -0.68(-0.87%)
Aug 06, 2014 78.00 78.66 78.00 78.65 12,026 +0.92(+1.18%)
Aug 05, 2014 77.79 78.15 77.57 77.74 19,035 -0.27(-0.35%)
Aug 04, 2014 77.74 78.04 77.57 78.01 59,077 +0.44(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.