Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 46.95 47.42 46.63 47.23 91,701 +0.44(+0.94%)
Nov 27, 2015 46.78 47.09 46.60 46.80 93,928 -0.17(-0.35%)
Nov 25, 2015 48.39 46.96 46.96 46.96 312,430 +0.18(+0.37%)
Nov 24, 2015 44.21 48.43 44.18 46.79 373,982 +2.44(+5.51%)
Nov 23, 2015 43.89 44.42 43.88 44.35 119,882 +0.58(+1.33%)
Nov 20, 2015 43.67 44.06 43.54 43.76 105,823 +0.38(+0.87%)
Nov 19, 2015 43.21 43.53 43.09 43.38 64,509 +0.18(+0.41%)
Nov 18, 2015 42.93 43.35 42.44 43.21 94,084 +0.59(+1.39%)
Nov 17, 2015 42.94 43.24 42.58 42.61 82,278 -0.17(-0.39%)
Nov 16, 2015 42.20 42.93 42.09 42.78 66,111 +0.54(+1.29%)
Nov 13, 2015 42.09 42.84 41.74 42.23 65,873 -0.10(-0.23%)
Nov 12, 2015 42.86 43.27 42.07 42.33 73,192 -0.71(-1.65%)
Nov 11, 2015 43.30 43.44 42.75 43.04 64,277 -0.14(-0.32%)
Nov 10, 2015 43.40 43.61 42.82 43.18 75,795 -0.23(-0.54%)
Nov 09, 2015 44.49 44.49 43.14 43.41 110,228 -1.09(-2.45%)
Nov 06, 2015 44.00 44.58 43.46 44.50 93,679 +0.43(+0.97%)
Nov 05, 2015 44.00 44.33 43.65 44.07 53,679 +0.07(+0.15%)
Nov 04, 2015 44.40 44.49 43.84 44.00 90,413 -0.25(-0.57%)
Nov 03, 2015 44.20 44.72 44.20 44.26 84,459 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.