Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	137.69	137.20	137.20	137.20	2,205,244	-1.03(-0.74%)
Dec 30, 2015	138.44	138.85	138.06	138.22	1,047,483	+0.04(+0.03%)
Dec 29, 2015	137.54	138.67	137.22	138.18	1,376,541	+1.27(+0.93%)
Dec 28, 2015	136.81	137.84	136.26	136.91	1,323,950	-0.50(-0.36%)
Dec 24, 2015	137.50	137.41	137.41	137.41	577,973	+0.03(+0.02%)
Dec 23, 2015	137.99	137.99	136.59	137.38	1,860,445	+0.41(+0.30%)
Dec 22, 2015	135.84	137.10	135.10	136.97	2,050,639	+1.56(+1.15%)
Dec 21, 2015	134.91	135.44	133.66	135.41	1,710,912	+1.44(+1.07%)
Dec 18, 2015	135.75	136.50	133.88	133.97	5,056,713	-2.53(-1.85%)
Dec 17, 2015	138.00	138.97	136.43	136.50	2,005,752	-1.77(-1.28%)
Dec 16, 2015	137.58	138.69	135.92	138.27	2,584,695	+1.25(+0.91%)
Dec 15, 2015	138.74	139.10	136.54	137.02	2,800,105	-0.47(-0.34%)
Dec 14, 2015	136.00	137.52	135.42	137.49	2,864,319	+1.55(+1.14%)
Dec 11, 2015	135.69	136.94	135.38	135.94	2,956,028	-1.56(-1.14%)
Dec 10, 2015	136.71	138.82	136.44	137.50	4,300,285	+1.82(+1.34%)
Dec 09, 2015	138.23	139.23	134.41	135.69	11,213,426	-7.77(-5.42%)
Dec 08, 2015	141.65	144.19	140.91	143.46	3,714,277	+1.49(+1.05%)
Dec 07, 2015	142.15	142.29	140.64	141.97	3,284,625	+0.27(+0.19%)
Dec 04, 2015	139.42	142.07	139.33	141.70	3,035,313	+2.66(+1.91%)
Dec 03, 2015	139.75	141.10	138.74	139.04	4,048,957	+2.19(+1.60%)
Dec 02, 2015	137.38	138.00	136.46	136.85	1,866,545	-0.17(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.