Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.24	23.39	23.14	23.16	36,147,340	-0.18(-0.78%)
Feb 26, 2015	23.26	23.43	23.19	23.34	29,479,320	-0.05(-0.20%)
Feb 25, 2015	23.11	23.47	22.89	23.39	55,162,348	+0.22(+0.93%)
Feb 24, 2015	23.09	23.17	23.00	23.17	28,690,084	-0.03(-0.15%)
Feb 23, 2015	23.01	23.29	22.98	23.20	34,288,352	-0.11(-0.49%)
Feb 20, 2015	23.12	23.33	23.01	23.32	38,958,556	+0.10(+0.44%)
Feb 19, 2015	23.16	23.26	23.01	23.22	39,511,056	-0.05(-0.20%)
Feb 18, 2015	23.33	23.32	23.10	23.26	32,052,618	-0.07(-0.29%)
Feb 17, 2015	23.30	23.51	23.26	23.33	33,889,792	-0.04(-0.17%)
Feb 13, 2015	23.41	23.37	23.37	23.37	34,666,264	-0.16(-0.66%)
Feb 12, 2015	23.13	23.59	23.10	23.53	64,703,224	+0.42(+1.81%)
Feb 11, 2015	22.94	23.28	22.94	23.11	58,460,672	+0.07(+0.29%)
Feb 10, 2015	22.59	23.09	22.54	23.04	88,068,968	+0.73(+3.27%)
Feb 09, 2015	22.25	22.51	22.16	22.31	41,726,812	-0.07(-0.30%)
Feb 06, 2015	22.24	22.55	22.08	22.38	51,844,072	+0.12(+0.55%)
Feb 05, 2015	22.29	22.40	22.00	22.26	88,083,128	+0.62(+2.87%)
Feb 04, 2015	21.57	21.77	21.40	21.64	54,352,528	+0.22(+1.04%)
Feb 03, 2015	21.29	21.51	21.04	21.42	49,319,592	+0.25(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.