Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 37.49 37.72 37.34 37.36 15,321,855 -0.25(-0.67%)
Mar 30, 2015 37.42 37.77 37.32 37.61 14,704,958 +0.69(+1.88%)
Mar 27, 2015 37.16 37.33 36.72 36.91 20,827,884 -0.30(-0.81%)
Mar 26, 2015 37.03 37.42 36.76 37.22 16,246,561 +0.05(+0.14%)
Mar 25, 2015 37.81 37.87 37.16 37.16 20,204,118 -0.68(-1.78%)
Mar 24, 2015 38.38 38.52 37.84 37.84 17,226,788 -0.47(-1.22%)
Mar 23, 2015 38.39 38.63 38.23 38.31 12,416,575 -0.14(-0.36%)
Mar 20, 2015 38.20 38.72 38.14 38.45 23,939,696 +0.22(+0.57%)
Mar 19, 2015 38.09 38.52 38.09 38.23 18,169,746 +0.03(+0.07%)
Mar 18, 2015 38.35 38.90 37.53 38.20 43,775,936 +1.09(+2.94%)
Mar 17, 2015 37.32 37.52 37.10 37.11 24,833,524 -0.47(-1.24%)
Mar 16, 2015 37.07 37.68 37.00 37.58 20,122,426 +0.89(+2.43%)
Mar 13, 2015 35.96 36.77 35.94 36.69 21,260,600 +0.66(+1.83%)
Mar 12, 2015 35.89 36.15 35.73 36.03 15,844,589 +0.13(+0.36%)
Mar 11, 2015 36.30 36.50 35.85 35.90 12,832,140 -0.30(-0.84%)
Mar 10, 2015 36.57 36.84 36.16 36.20 16,126,172 -0.75(-2.04%)
Mar 09, 2015 36.58 37.04 36.52 36.96 13,254,149 +0.27(+0.73%)
Mar 06, 2015 37.75 37.75 36.62 36.69 17,427,004 -1.23(-3.24%)
Mar 05, 2015 37.80 38.00 37.45 37.92 12,687,411 +0.16(+0.44%)
Mar 04, 2015 37.40 37.80 37.08 37.75 16,977,678 +0.20(+0.53%)
Mar 03, 2015 37.94 37.99 37.55 37.55 11,619,139 -0.56(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.