Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 23.01 23.09 22.74 22.89 41,068,348 -0.24(-1.05%)
Apr 29, 2015 23.05 23.25 22.91 23.14 55,646,848 -0.13(-0.55%)
Apr 28, 2015 23.44 23.53 23.04 23.26 68,424,728 -0.07(-0.32%)
Apr 27, 2015 23.84 23.93 23.22 23.34 62,970,416 -0.46(-1.93%)
Apr 24, 2015 23.75 23.88 23.65 23.80 33,794,360 -0.06(-0.25%)
Apr 23, 2015 23.54 23.88 23.49 23.86 33,652,860 +0.29(+1.23%)
Apr 22, 2015 23.49 23.68 23.48 23.57 21,564,538 +0.03(+0.11%)
Apr 21, 2015 23.68 23.88 23.48 23.54 32,703,506 -0.08(-0.34%)
Apr 20, 2015 23.64 23.78 23.57 23.62 33,203,154 -0.02(-0.09%)
Apr 17, 2015 23.61 23.66 23.47 23.64 42,559,160 -0.10(-0.43%)
Apr 16, 2015 23.66 23.81 23.63 23.74 29,019,886 -0.01(-0.06%)
Apr 15, 2015 23.88 23.93 23.70 23.76 43,835,448 +0.12(+0.51%)
Apr 14, 2015 23.65 23.82 23.55 23.64 23,686,816 -0.04(-0.17%)
Apr 13, 2015 23.85 23.97 23.62 23.68 50,841,552 -0.24(-0.99%)
Apr 10, 2015 23.56 23.93 23.54 23.91 36,095,168 +0.28(+1.17%)
Apr 09, 2015 23.37 23.66 23.19 23.64 43,401,220 +0.26(+1.13%)
Apr 08, 2015 23.28 23.50 23.22 23.37 34,051,000 +0.07(+0.29%)
Apr 07, 2015 23.37 23.54 23.28 23.30 21,240,642 +0.04(+0.17%)
Apr 06, 2015 23.22 23.49 23.10 23.26 31,836,690 +0.07(+0.29%)
Apr 02, 2015 23.22 23.20 23.20 23.20 37,218,776 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.