Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.670	7.679	7.526	7.661	10,555,069	+0.16(+2.16%)
Jul 30, 2015	7.634	7.654	7.372	7.499	17,169,252	-0.17(-2.23%)
Jul 29, 2015	7.517	7.710	7.463	7.670	17,068,950	+0.14(+1.79%)
Jul 28, 2015	7.165	7.535	7.111	7.535	30,442,264	+0.48(+6.77%)
Jul 27, 2015	7.210	7.264	6.931	7.057	25,998,838	-0.18(-2.49%)
Jul 24, 2015	7.751	7.769	7.228	7.237	41,044,872	-0.58(-7.38%)
Jul 23, 2015	8.030	8.039	7.643	7.814	28,206,822	-0.17(-2.14%)
Jul 22, 2015	8.112	8.265	7.976	7.985	21,426,044	+0.01(+0.11%)
Jul 21, 2015	8.121	8.229	7.967	7.976	16,363,337	-0.14(-1.78%)
Jul 20, 2015	8.094	8.166	8.003	8.121	8,895,507	+0.00(+0.00%)
Jul 17, 2015	8.075	8.121	8.012	8.121	8,899,257	+0.05(+0.67%)
Jul 16, 2015	8.130	8.139	8.039	8.066	7,790,123	-0.02(-0.22%)
Jul 15, 2015	8.166	8.210	8.075	8.085	7,674,142	-0.12(-1.43%)
Jul 14, 2015	8.193	8.265	8.166	8.202	6,456,347	+0.01(+0.11%)
Jul 13, 2015	8.148	8.229	8.116	8.193	5,590,217	+0.07(+0.89%)
Jul 10, 2015	8.085	8.184	8.039	8.121	8,249,881	+0.18(+2.27%)
Jul 09, 2015	8.003	8.112	7.940	7.940	14,694,342	+0.10(+1.26%)
Jul 08, 2015	8.066	8.066	7.823	7.841	12,251,898	-0.25(-3.12%)
Jul 07, 2015	7.994	8.139	7.796	8.094	15,453,644	+0.05(+0.67%)
Jul 06, 2015	8.130	8.175	7.976	8.039	11,801,323	-0.22(-2.62%)
Jul 02, 2015	8.175	8.256	8.256	8.256	4,999,646	+0.09(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.