Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.49	10.49	9.673	10.04	20,425	-0.30(-2.86%)
Apr 29, 2015	10.33	10.51	10.31	10.33	10,710	-0.01(-0.09%)
Apr 28, 2015	10.37	10.45	10.33	10.34	4,288	+0.01(+0.13%)
Apr 27, 2015	10.55	10.55	10.30	10.33	7,864	-0.26(-2.46%)
Apr 24, 2015	10.57	10.59	10.25	10.59	5,073	+0.23(+2.19%)
Apr 23, 2015	10.29	10.58	10.25	10.36	8,126	+0.08(+0.77%)
Apr 22, 2015	10.39	10.39	10.25	10.28	10,938	+0.03(+0.26%)
Apr 21, 2015	10.35	10.42	10.25	10.25	7,900	-0.09(-0.89%)
Apr 20, 2015	10.37	10.60	10.35	10.35	9,477	-0.02(-0.19%)
Apr 17, 2015	10.26	10.56	10.13	10.37	8,562	+0.00(+0.00%)
Apr 16, 2015	10.32	10.59	10.26	10.37	8,223	-0.08(-0.72%)
Apr 15, 2015	10.61	10.61	10.39	10.44	20,903	-0.14(-1.33%)
Apr 14, 2015	10.63	10.63	10.39	10.58	8,786	-0.05(-0.45%)
Apr 13, 2015	10.83	10.84	10.63	10.63	13,036	-0.12(-1.12%)
Apr 10, 2015	10.42	10.88	10.42	10.75	7,422	+0.51(+4.99%)
Apr 09, 2015	10.55	10.60	10.24	10.24	10,120	-0.33(-3.10%)
Apr 08, 2015	10.19	10.60	10.19	10.57	7,883	+0.28(+2.72%)
Apr 07, 2015	10.11	10.38	10.00	10.29	7,290	+0.14(+1.43%)
Apr 06, 2015	10.01	10.23	9.961	10.14	10,153	+0.26(+2.58%)
Apr 02, 2015	9.893	9.888	9.888	9.888	5,395	+0.21(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.