Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 23.23 23.38 23.13 23.15 36,151,080 -0.18(-0.78%)
Feb 26, 2015 23.25 23.42 23.19 23.34 29,482,372 -0.05(-0.20%)
Feb 25, 2015 23.11 23.47 22.89 23.38 55,168,060 +0.22(+0.93%)
Feb 24, 2015 23.09 23.17 22.99 23.17 28,693,054 -0.03(-0.15%)
Feb 23, 2015 23.01 23.29 22.98 23.20 34,291,904 -0.11(-0.49%)
Feb 20, 2015 23.12 23.33 23.01 23.32 38,962,592 +0.10(+0.44%)
Feb 19, 2015 23.16 23.25 23.01 23.21 39,515,148 -0.05(-0.20%)
Feb 18, 2015 23.33 23.32 23.10 23.26 32,055,936 -0.07(-0.29%)
Feb 17, 2015 23.30 23.50 23.25 23.33 33,893,300 -0.04(-0.17%)
Feb 13, 2015 23.41 23.37 23.37 23.37 34,669,852 -0.16(-0.66%)
Feb 12, 2015 23.13 23.59 23.09 23.52 64,709,924 +0.42(+1.81%)
Feb 11, 2015 22.94 23.28 22.94 23.11 58,466,724 +0.07(+0.29%)
Feb 10, 2015 22.59 23.09 22.54 23.04 88,078,088 +0.73(+3.27%)
Feb 09, 2015 22.25 22.51 22.16 22.31 41,731,136 -0.07(-0.30%)
Feb 06, 2015 22.24 22.54 22.08 22.38 51,849,440 +0.12(+0.55%)
Feb 05, 2015 22.29 22.40 21.99 22.26 88,092,248 +0.62(+2.87%)
Feb 04, 2015 21.57 21.77 21.40 21.64 54,358,156 +0.22(+1.04%)
Feb 03, 2015 21.29 21.51 21.04 21.41 49,324,692 +0.25(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.