Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.56	21.64	21.29	21.53	46,837,920	+0.27(+1.26%)
Sep 29, 2015	21.05	21.55	21.02	21.27	45,273,300	+0.14(+0.65%)
Sep 28, 2015	21.73	21.80	21.00	21.13	62,114,508	-0.73(-3.36%)
Sep 25, 2015	22.60	22.69	21.70	21.86	50,360,560	-0.56(-2.48%)
Sep 24, 2015	22.18	22.54	21.99	22.42	44,438,328	+0.05(+0.25%)
Sep 23, 2015	22.09	22.49	22.07	22.36	38,107,416	+0.25(+1.12%)
Sep 22, 2015	21.92	22.16	21.83	22.12	35,429,100	-0.11(-0.49%)
Sep 21, 2015	22.69	22.85	22.10	22.23	34,578,876	-0.29(-1.31%)
Sep 18, 2015	22.68	22.92	22.51	22.52	53,608,812	-0.43(-1.88%)
Sep 17, 2015	22.74	23.28	22.71	22.95	36,956,024	+0.21(+0.90%)
Sep 16, 2015	22.61	22.81	22.42	22.75	31,231,026	+0.01(+0.03%)
Sep 15, 2015	22.59	22.86	22.49	22.74	30,521,884	+0.32(+1.41%)
Sep 14, 2015	22.58	22.65	22.33	22.42	22,734,700	-0.18(-0.79%)
Sep 11, 2015	22.33	22.62	22.18	22.60	32,645,240	+0.24(+1.07%)
Sep 10, 2015	21.93	22.46	21.90	22.36	45,674,188	+0.45(+2.07%)
Sep 09, 2015	22.62	22.65	21.85	21.91	31,212,392	-0.39(-1.75%)
Sep 08, 2015	21.82	22.33	21.82	22.30	37,886,640	+0.80(+3.70%)
Sep 04, 2015	21.56	21.51	21.51	21.51	32,912,948	-0.36(-1.63%)
Sep 03, 2015	22.12	22.23	21.77	21.86	31,490,580	-0.05(-0.25%)
Sep 02, 2015	21.89	21.92	21.51	21.92	45,838,136	+0.42(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.