Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18128	18128	17968	18011	139,806,464	-115.40(-0.64%)
May 28, 2015	18154	18154	18066	18126	67,512,856	-36.90(-0.20%)
May 27, 2015	18045	18190	18045	18163	96,383,608	+121.50(+0.67%)
May 26, 2015	18230	18230	17990	18042	109,435,360	-190.50(-1.04%)
May 22, 2015	18232	18232	18232	18232	78,885,064	-53.70(-0.29%)
May 21, 2015	18286	18315	18250	18286	84,264,992	+0.30(+0.00%)
May 20, 2015	18315	18350	18273	18285	80,179,712	-27.00(-0.15%)
May 19, 2015	18300	18351	18261	18312	87,199,512	+13.50(+0.07%)
May 18, 2015	18267	18326	18244	18299	79,050,072	+26.30(+0.14%)
May 15, 2015	18252	18273	18215	18273	108,216,080	+20.40(+0.11%)
May 14, 2015	18062	18255	18062	18252	91,563,264	+191.70(+1.06%)
May 13, 2015	18070	18133	18039	18060	85,078,752	-7.70(-0.04%)
May 12, 2015	18096	18119	17925	18068	89,267,584	-37.00(-0.20%)
May 11, 2015	18188	18200	18089	18105	86,051,288	-85.90(-0.47%)
May 08, 2015	17934	18205	17934	18191	94,958,320	+267.00(+1.49%)
May 07, 2015	17840	17973	17797	17924	80,921,912	+82.10(+0.46%)
May 06, 2015	17935	18020	17733	17842	100,428,112	-86.20(-0.48%)
May 05, 2015	18062	18086	17906	17928	95,333,720	-142.20(-0.79%)
May 04, 2015	18026	18134	18026	18070	86,012,832	+46.30(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.