Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.79	25.08	25.08	25.08	1,458,866	+0.12(+0.47%)
Dec 30, 2015	25.00	25.34	24.94	24.96	1,385,615	-0.39(-1.52%)
Dec 29, 2015	25.60	25.68	25.20	25.34	941,338	+0.17(+0.68%)
Dec 28, 2015	25.26	25.33	25.06	25.17	1,390,569	-0.50(-1.93%)
Dec 24, 2015	25.92	25.67	25.67	25.67	592,322	-0.25(-0.96%)
Dec 23, 2015	25.27	25.93	25.21	25.92	3,938,794	+1.09(+4.38%)
Dec 22, 2015	24.62	24.94	24.49	24.83	2,050,611	+0.30(+1.23%)
Dec 21, 2015	24.58	24.74	24.29	24.53	1,833,177	-0.01(-0.03%)
Dec 18, 2015	24.93	24.98	24.54	24.54	2,125,340	-0.45(-1.79%)
Dec 17, 2015	25.65	25.68	24.97	24.99	3,658,433	-0.64(-2.50%)
Dec 16, 2015	25.70	25.96	25.36	25.63	3,635,560	-0.18(-0.71%)
Dec 15, 2015	25.38	25.89	25.38	25.81	3,780,796	+0.74(+2.96%)
Dec 14, 2015	24.79	25.21	24.56	25.07	3,222,931	+0.15(+0.59%)
Dec 11, 2015	25.43	25.52	24.90	24.92	2,357,404	-0.91(-3.53%)
Dec 10, 2015	25.60	26.16	25.51	25.83	1,450,475	+0.21(+0.80%)
Dec 09, 2015	25.37	26.21	25.30	25.63	2,170,946	+0.33(+1.31%)
Dec 08, 2015	25.12	25.69	24.79	25.29	2,861,607	-0.33(-1.29%)
Dec 07, 2015	26.02	26.06	25.29	25.63	2,152,720	-1.01(-3.78%)
Dec 04, 2015	26.53	26.79	26.15	26.63	2,028,950	-0.20(-0.74%)
Dec 03, 2015	27.51	27.54	26.70	26.83	1,358,291	-0.51(-1.86%)
Dec 02, 2015	28.01	28.15	27.28	27.34	1,445,089	-0.90(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.