Synalloy Cp (NQ: SYNL )

9.330 USD +0.100 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.151 8.151 7.950 7.970 5,814 +0.06(+0.76%)
Feb 26, 2016 8.030 8.050 7.860 7.910 3,856 -0.00(-0.01%)
Feb 25, 2016 8.020 8.020 7.910 7.911 5,574 -0.24(-2.93%)
Feb 24, 2016 8.100 8.150 8.040 8.150 7,780 +0.06(+0.80%)
Feb 23, 2016 7.870 8.240 7.870 8.085 8,815 +0.24(+2.99%)
Feb 22, 2016 7.550 7.860 7.550 7.850 11,067 +0.30(+3.97%)
Feb 19, 2016 7.530 7.624 7.450 7.550 5,765 +0.04(+0.53%)
Feb 18, 2016 7.435 7.580 7.435 7.510 3,242 +0.09(+1.21%)
Feb 17, 2016 7.870 8.100 7.370 7.420 6,414 +0.16(+2.20%)
Feb 16, 2016 7.270 7.410 7.200 7.260 5,996 +0.08(+1.11%)
Feb 12, 2016 7.000 7.180 7.180 7.180 10,000 +0.17(+2.43%)
Feb 11, 2016 7.029 7.080 6.950 7.010 3,053 +0.08(+1.15%)
Feb 10, 2016 7.300 7.320 6.815 6.930 4,952 -0.43(-5.84%)
Feb 09, 2016 7.310 7.310 7.310 7.360 4,974 -0.16(-2.13%)
Feb 08, 2016 7.610 7.660 7.300 7.520 4,394 -0.35(-4.45%)
Feb 05, 2016 7.300 8.000 7.300 7.870 10,886 +0.58(+7.94%)
Feb 04, 2016 7.110 7.300 7.110 7.291 1,816 +0.04(+0.57%)
Feb 03, 2016 7.120 7.270 6.980 7.250 8,972 +0.25(+3.57%)
Feb 02, 2016 7.050 7.100 6.950 7.000 3,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.