Emrg Mkts Bull 3X Direxion (NY: EDC )

94.50 USD -0.38 (-0.40%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 64.54 65.32 63.76 64.79 684,288 +0.99(+1.55%)
Sep 29, 2016 66.32 66.78 63.24 63.80 976,157 -3.53(-5.24%)
Sep 28, 2016 65.90 67.46 64.12 67.33 767,224 +1.82(+2.78%)
Sep 27, 2016 64.17 65.52 63.45 65.51 633,692 +2.53(+4.02%)
Sep 26, 2016 63.88 64.41 62.89 62.98 557,061 -2.71(-4.13%)
Sep 23, 2016 66.61 67.25 65.66 65.69 578,725 -2.78(-4.06%)
Sep 22, 2016 68.80 69.40 67.65 68.47 659,948 +1.45(+2.16%)
Sep 21, 2016 63.51 67.23 63.05 67.02 964,417 +5.22(+8.45%)
Sep 20, 2016 63.07 63.08 61.75 61.80 475,504 +0.12(+0.19%)
Sep 19, 2016 62.63 63.18 61.46 61.68 545,640 +1.47(+2.44%)
Sep 16, 2016 59.99 60.52 58.60 60.21 768,298 -1.37(-2.22%)
Sep 15, 2016 59.91 61.97 59.05 61.58 855,160 +2.98(+5.09%)
Sep 14, 2016 58.62 60.40 58.46 58.60 940,990 +0.46(+0.79%)
Sep 13, 2016 59.96 60.63 57.16 58.14 1,320,786 -4.72(-7.51%)
Sep 12, 2016 59.00 63.40 58.66 62.86 673,647 +1.27(+2.06%)
Sep 09, 2016 65.20 65.23 61.50 61.59 1,337,042 -6.85(-10.01%)
Sep 08, 2016 69.07 69.62 67.99 68.44 747,739 -0.61(-0.88%)
Sep 07, 2016 69.78 69.78 68.57 69.05 924,550 -0.54(-0.78%)
Sep 06, 2016 68.03 69.77 67.66 69.59 1,295,309 +4.22(+6.46%)
Sep 02, 2016 65.00 65.37 65.37 65.37 902,300 +2.99(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.