Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 21.87 23.72 21.81 23.14 5,692,903 +3.48(+17.69%)
Jan 28, 2016 20.39 19.86 19.29 19.66 2,530,940 -0.73(-3.56%)
Jan 27, 2016 20.56 20.77 20.27 20.39 763,441 -0.18(-0.89%)
Jan 26, 2016 20.20 20.63 20.16 20.57 1,112,671 +0.10(+0.47%)
Jan 25, 2016 20.60 20.80 20.44 20.48 1,215,090 -0.59(-2.81%)
Jan 22, 2016 20.74 21.21 20.71 21.07 1,743,038 +0.56(+2.74%)
Jan 21, 2016 20.28 20.82 20.20 20.51 1,344,544 +0.12(+0.57%)
Jan 20, 2016 20.24 20.64 19.54 20.39 2,798,384 -1.13(-5.27%)
Jan 19, 2016 22.01 22.07 21.28 21.52 2,224,264 +0.75(+3.59%)
Jan 15, 2016 20.91 20.78 20.78 20.78 1,714,981 -0.83(-3.86%)
Jan 14, 2016 21.56 21.70 21.22 21.61 3,106,648 -0.18(-0.84%)
Jan 13, 2016 22.43 22.51 21.65 21.80 2,447,643 -0.35(-1.58%)
Jan 12, 2016 22.37 22.38 21.85 22.14 2,126,219 -0.49(-2.18%)
Jan 11, 2016 22.65 22.70 22.28 22.64 2,468,728 +0.35(+1.56%)
Jan 08, 2016 23.08 23.17 22.29 22.29 1,929,173 -0.26(-1.16%)
Jan 07, 2016 22.79 22.92 22.45 22.55 2,175,890 -0.35(-1.52%)
Jan 06, 2016 24.68 23.50 22.55 22.90 5,448,960 -1.78(-7.22%)
Jan 05, 2016 24.14 24.93 24.14 24.68 3,591,891 +0.72(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.