Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 21.76 22.04 21.68 22.02 9,920,283 +0.26(+1.21%)
Jul 28, 2016 22.03 22.06 21.70 21.76 14,521,795 -0.37(-1.68%)
Jul 27, 2016 22.38 22.51 22.03 22.13 13,161,657 -0.01(-0.06%)
Jul 26, 2016 21.81 22.19 21.81 22.14 13,507,895 -0.20(-0.89%)
Jul 25, 2016 22.70 22.72 22.23 22.34 17,093,210 -0.62(-2.70%)
Jul 22, 2016 22.96 22.99 22.82 22.96 8,804,959 +0.02(+0.08%)
Jul 21, 2016 22.93 23.20 22.89 22.94 6,285,229 -0.08(-0.33%)
Jul 20, 2016 22.98 23.09 22.85 23.02 8,051,881 -0.04(-0.19%)
Jul 19, 2016 23.04 23.13 22.93 23.06 8,353,505 -0.09(-0.39%)
Jul 18, 2016 23.20 23.25 23.06 23.15 8,762,566 -0.25(-1.07%)
Jul 15, 2016 23.43 23.46 23.31 23.40 9,424,909 +0.00(+0.00%)
Jul 14, 2016 23.74 23.75 23.39 23.40 8,591,595 +0.00(+0.00%)
Jul 13, 2016 23.75 23.86 23.21 23.40 13,470,965 -0.22(-0.95%)
Jul 12, 2016 23.50 23.81 23.41 23.62 19,002,478 +0.51(+2.22%)
Jul 11, 2016 23.08 23.19 23.03 23.11 10,779,343 +0.12(+0.53%)
Jul 08, 2016 22.95 23.07 22.86 22.99 11,313,521 +0.33(+1.47%)
Jul 07, 2016 23.05 23.07 22.50 22.66 13,905,455 -0.11(-0.48%)
Jul 06, 2016 22.56 22.78 22.34 22.77 13,785,764 -0.21(-0.92%)
Jul 05, 2016 22.97 23.07 22.85 22.98 17,073,832 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.