Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.785	7.810	7.565	7.731	24,365	-0.08(-1.00%)
Mar 30, 2016	7.936	8.054	7.800	7.810	14,042	-0.05(-0.62%)
Mar 29, 2016	7.995	7.995	7.780	7.858	20,113	-0.16(-1.95%)
Mar 28, 2016	8.102	8.376	8.005	8.015	18,569	-0.16(-1.91%)
Mar 24, 2016	8.298	8.171	8.171	8.171	22,946	-0.27(-3.24%)
Mar 23, 2016	8.913	8.913	8.317	8.444	13,820	-0.57(-6.28%)
Mar 22, 2016	9.166	9.166	8.796	9.010	10,642	-0.12(-1.28%)
Mar 21, 2016	9.547	9.830	9.126	9.127	21,493	-0.24(-2.60%)
Mar 18, 2016	8.395	9.596	8.395	9.371	34,993	+0.95(+11.24%)
Mar 17, 2016	8.346	8.493	8.346	8.425	21,140	+0.02(+0.23%)
Mar 16, 2016	8.249	8.405	8.151	8.405	12,185	+0.28(+3.49%)
Mar 15, 2016	8.346	8.346	8.122	8.122	15,455	-0.24(-2.92%)
Mar 14, 2016	8.317	8.434	8.259	8.366	13,480	-0.03(-0.35%)
Mar 11, 2016	8.415	8.425	8.288	8.395	24,886	+0.02(+0.23%)
Mar 10, 2016	8.328	8.433	8.298	8.376	8,362	-0.03(-0.35%)
Mar 09, 2016	8.444	8.454	8.298	8.405	14,343	+0.09(+1.06%)
Mar 08, 2016	8.337	8.444	8.113	8.317	18,432	+0.05(+0.59%)
Mar 07, 2016	8.259	8.493	8.229	8.268	13,954	+0.01(+0.12%)
Mar 04, 2016	8.356	8.493	8.200	8.259	125,594	-0.10(-1.17%)
Mar 03, 2016	8.054	8.356	8.029	8.356	20,827	+0.36(+4.52%)
Mar 02, 2016	8.044	8.063	7.819	7.995	12,620	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.