Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.89	35.92	35.41	35.80	12,063,719	-0.11(-0.30%)
Jan 30, 2017	35.80	35.92	35.54	35.90	11,865,193	+0.00(+0.00%)
Jan 27, 2017	35.88	36.05	35.82	35.90	10,344,842	+0.09(+0.25%)
Jan 26, 2017	35.89	35.92	35.66	35.82	11,828,110	-0.02(-0.05%)
Jan 25, 2017	35.99	36.03	35.66	35.83	14,750,639	+0.04(+0.12%)
Jan 24, 2017	35.57	35.88	35.48	35.79	13,688,064	+0.37(+1.06%)
Jan 23, 2017	35.49	35.78	35.19	35.41	14,837,756	-0.17(-0.48%)
Jan 20, 2017	35.22	35.73	35.21	35.58	28,503,514	+0.59(+1.68%)
Jan 19, 2017	34.91	35.15	34.90	34.99	13,705,907	+0.02(+0.05%)
Jan 18, 2017	35.06	35.11	34.83	34.98	11,645,994	+0.08(+0.23%)
Jan 17, 2017	34.87	35.06	34.70	34.90	12,416,241	-0.14(-0.41%)
Jan 13, 2017		35.04	35.04	35.04	0	+0.05(+0.15%)
Jan 12, 2017	34.83	35.09	34.44	34.99	12,915,887	+0.08(+0.23%)
Jan 11, 2017	34.49	34.92	34.49	34.91	11,656,249	+0.40(+1.16%)
Jan 10, 2017	34.81	34.87	34.50	34.50	12,677,804	-0.33(-0.95%)
Jan 09, 2017	34.39	35.21	34.33	34.83	17,465,062	+0.52(+1.51%)
Jan 06, 2017	34.58	34.58	34.25	34.32	16,616,131	-0.17(-0.49%)
Jan 05, 2017	34.51	34.76	34.28	34.49	13,517,600	-0.09(-0.26%)
Jan 04, 2017	34.41	34.74	34.41	34.58	10,670,387	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.