Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.99	58.99	58.99	0	-0.25(-0.41%)
Dec 28, 2017	59.14	59.26	58.86	59.24	1,716,428	+0.19(+0.33%)
Dec 27, 2017	59.04	59.07	58.75	59.04	1,232,658	+0.19(+0.32%)
Dec 26, 2017	59.00	59.06	58.71	58.86	1,183,931	-0.11(-0.19%)
Dec 22, 2017	59.01	59.12	58.57	58.97	2,114,842	+0.07(+0.11%)
Dec 21, 2017	58.62	59.09	58.25	58.90	3,149,103	+0.52(+0.90%)
Dec 20, 2017	58.41	59.03	58.14	58.37	6,033,218	+0.36(+0.61%)
Dec 19, 2017	57.95	58.21	57.69	58.02	4,127,425	+0.15(+0.26%)
Dec 18, 2017	57.38	58.31	57.15	57.87	4,712,900	+0.93(+1.64%)
Dec 15, 2017	56.72	57.16	56.50	56.94	5,182,551	+0.63(+1.13%)
Dec 14, 2017	57.08	57.42	56.29	56.30	3,411,351	-0.58(-1.03%)
Dec 13, 2017	56.63	57.18	56.55	56.88	3,906,457	+0.45(+0.79%)
Dec 12, 2017	56.46	56.74	56.10	56.44	3,256,222	+0.22(+0.39%)
Dec 11, 2017	56.17	56.64	56.12	56.22	2,707,538	-0.12(-0.21%)
Dec 08, 2017	55.73	56.52	55.52	56.33	4,694,495	+0.65(+1.17%)
Dec 07, 2017	54.90	55.70	54.75	55.68	4,031,449	+0.89(+1.62%)
Dec 06, 2017	54.72	55.34	54.64	54.79	3,557,867	+0.04(+0.08%)
Dec 05, 2017	54.88	55.29	54.68	54.75	3,314,945	-0.36(-0.65%)
Dec 04, 2017	55.32	55.95	55.09	55.11	5,352,405	+0.35(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.