Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.89	32.96	31.98	32.17	2,013,410	-0.76(-2.32%)
Feb 27, 2017	32.64	32.99	32.56	32.93	190,507	+0.19(+0.59%)
Feb 24, 2017	33.06	33.14	32.71	32.74	936,351	-0.44(-1.31%)
Feb 23, 2017	33.51	33.51	33.10	33.17	149,322	-0.27(-0.81%)
Feb 22, 2017	33.40	33.53	33.31	33.44	351,532	+0.11(+0.32%)
Feb 21, 2017	33.20	33.42	33.14	33.34	351,158	+0.22(+0.67%)
Feb 17, 2017		33.11	33.11	33.11	0	+0.22(+0.68%)
Feb 16, 2017	32.89	33.03	32.82	32.89	623,292	+0.00(+0.00%)
Feb 15, 2017	32.96	33.04	32.85	32.89	436,081	-0.23(-0.70%)
Feb 14, 2017	32.97	33.14	32.84	33.12	234,543	+0.04(+0.12%)
Feb 13, 2017	33.03	33.19	32.97	33.09	341,615	-0.06(-0.17%)
Feb 10, 2017	32.96	33.19	32.86	33.14	541,325	+0.26(+0.79%)
Feb 09, 2017	32.67	33.01	32.63	32.88	326,024	+0.21(+0.65%)
Feb 08, 2017	32.67	32.73	32.47	32.67	514,515	+0.08(+0.24%)
Feb 07, 2017	32.85	32.98	32.55	32.59	444,240	-0.24(-0.74%)
Feb 06, 2017	33.37	33.46	32.75	32.83	703,182	-0.58(-1.74%)
Feb 03, 2017	33.31	33.49	33.23	33.41	759,962	+0.30(+0.91%)
Feb 02, 2017	33.13	33.37	32.80	33.11	1,199,887	-0.23(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.