Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.39	16.50	16.26	16.48	1,227,784	+0.00(+0.00%)
Mar 30, 2017	16.39	16.48	15.95	16.48	445,261	+0.13(+0.81%)
Mar 29, 2017	16.26	16.57	16.21	16.35	608,046	-0.04(-0.27%)
Mar 28, 2017	15.82	16.48	15.73	16.39	727,015	+0.53(+3.32%)
Mar 27, 2017	15.69	15.95	15.31	15.86	581,259	+0.00(+0.00%)
Mar 24, 2017	15.69	15.95	15.60	15.86	696,593	+0.13(+0.84%)
Mar 23, 2017	15.77	15.99	15.56	15.73	347,090	-0.04(-0.28%)
Mar 22, 2017	16.08	16.26	15.69	15.77	729,737	-0.26(-1.64%)
Mar 21, 2017	16.21	16.21	15.86	16.04	625,627	-0.04(-0.27%)
Mar 20, 2017	16.43	16.57	15.99	16.08	407,135	-0.26(-1.61%)
Mar 17, 2017	15.95	16.43	15.95	16.35	2,459,116	+0.26(+1.64%)
Mar 16, 2017	16.08	16.35	15.86	16.08	655,919	-0.18(-1.08%)
Mar 15, 2017	15.95	16.35	15.91	16.26	794,853	+0.26(+1.65%)
Mar 14, 2017	16.13	16.30	15.99	15.99	413,294	-0.26(-1.62%)
Mar 13, 2017	16.30	16.30	15.97	16.26	710,030	+0.04(+0.27%)
Mar 10, 2017	15.99	16.28	15.95	16.21	753,529	+0.35(+2.22%)
Mar 09, 2017	15.91	16.21	15.82	15.86	750,845	+0.00(+0.00%)
Mar 08, 2017	16.08	16.30	15.86	15.86	654,686	-0.26(-1.63%)
Mar 07, 2017	16.35	16.43	15.86	16.13	637,417	-0.18(-1.08%)
Mar 06, 2017	15.82	16.39	15.82	16.30	928,126	+0.44(+2.77%)
Mar 03, 2017	15.82	15.99	15.69	15.86	957,234	+0.04(+0.28%)
Mar 02, 2017	16.08	16.26	15.56	15.82	1,439,523	-0.83(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.