Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	49.14	49.32	48.65	49.24	4,890,541	+0.14(+0.29%)
May 30, 2017	48.96	49.26	48.80	49.10	3,113,701	+0.02(+0.05%)
May 26, 2017	49.23	49.26	48.79	49.07	2,989,366	-0.27(-0.56%)
May 25, 2017	49.80	49.81	49.10	49.35	4,665,232	-0.43(-0.87%)
May 24, 2017	49.55	50.35	49.42	49.78	4,231,345	+0.44(+0.89%)
May 23, 2017	49.61	49.69	49.19	49.34	4,003,562	-0.18(-0.37%)
May 22, 2017	49.60	49.90	49.51	49.52	3,941,264	+0.05(+0.10%)
May 19, 2017	48.92	49.68	48.78	49.47	3,830,262	+0.79(+1.63%)
May 18, 2017	48.10	48.86	47.77	48.68	3,667,468	+0.38(+0.79%)
May 17, 2017	48.81	48.67	48.09	48.30	4,485,698	-0.51(-1.04%)
May 16, 2017	48.72	48.86	48.36	48.81	3,727,538	+0.22(+0.45%)
May 15, 2017	48.07	48.83	48.06	48.59	4,199,672	+0.75(+1.57%)
May 12, 2017	48.22	48.34	47.67	47.84	3,582,582	-0.60(-1.24%)
May 11, 2017	48.85	49.03	48.31	48.44	3,865,493	-0.64(-1.31%)
May 10, 2017	48.77	49.13	48.61	49.08	4,459,085	+0.47(+0.96%)
May 09, 2017	48.32	48.68	48.19	48.61	5,498,684	+0.19(+0.39%)
May 08, 2017	48.62	48.75	48.28	48.42	2,624,490	-0.26(-0.54%)
May 05, 2017	48.28	48.80	48.17	48.69	4,442,210	+0.64(+1.32%)
May 04, 2017	49.02	49.03	47.70	48.05	5,682,264	-0.91(-1.86%)
May 03, 2017	48.69	49.47	48.57	48.96	6,117,990	+0.09(+0.19%)
May 02, 2017	47.67	48.90	46.90	48.87	16,039,142	-1.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.