Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	105.20	105.31	105.08	105.26	71,791	+0.25(+0.24%)
May 30, 2017	104.83	105.05	104.68	105.01	26,352	+0.14(+0.13%)
May 26, 2017	104.50	104.90	104.50	104.88	10,170	+0.30(+0.29%)
May 25, 2017	104.13	104.69	104.13	104.58	28,207	+0.69(+0.66%)
May 24, 2017	103.38	103.98	103.34	103.89	13,595	+0.64(+0.62%)
May 23, 2017	103.40	103.64	103.22	103.24	15,177	+0.05(+0.05%)
May 22, 2017	102.58	103.27	102.58	103.19	19,911	+0.75(+0.73%)
May 19, 2017	101.79	102.64	101.78	102.44	16,426	+0.64(+0.63%)
May 18, 2017	101.67	102.01	101.57	101.80	21,641	-0.10(-0.10%)
May 17, 2017	102.20	102.62	101.88	101.91	33,321	-0.64(-0.63%)
May 16, 2017	102.86	102.90	102.47	102.55	14,251	-0.09(-0.09%)
May 15, 2017	102.36	102.76	102.36	102.65	40,669	+0.41(+0.40%)
May 12, 2017	102.45	102.45	102.23	102.23	11,684	-0.26(-0.25%)
May 11, 2017	102.47	102.50	102.05	102.49	25,454	-0.15(-0.14%)
May 10, 2017	102.47	102.65	102.47	102.64	10,165	+0.34(+0.33%)
May 09, 2017	102.47	102.48	102.19	102.30	125,982	-0.12(-0.12%)
May 08, 2017	102.30	102.45	102.20	102.42	18,081	+0.26(+0.25%)
May 05, 2017	101.82	102.17	101.76	102.17	13,092	+0.56(+0.55%)
May 04, 2017	101.38	101.91	101.29	101.61	77,166	+0.40(+0.40%)
May 03, 2017	101.42	101.49	100.97	101.20	219,753	-0.08(-0.08%)
May 02, 2017	101.83	101.96	101.23	101.28	169,329	-0.58(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.