Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.96	46.17	45.96	46.12	1,305	+0.08(+0.18%)
Sep 28, 2017	45.91	46.09	45.91	46.03	3,119	-0.02(-0.05%)
Sep 27, 2017	45.81	46.06	45.81	46.06	1,778	+0.15(+0.32%)
Sep 26, 2017	45.88	45.92	45.88	45.91	853	-0.07(-0.16%)
Sep 25, 2017	45.86	46.15	45.86	45.98	6,455	+0.07(+0.15%)
Sep 22, 2017	45.93	45.94	45.91	45.91	666	-0.06(-0.14%)
Sep 21, 2017	45.82	45.98	45.82	45.98	298	+0.08(+0.16%)
Sep 20, 2017	46.05	46.05	45.90	45.90	5,151	-0.20(-0.43%)
Sep 19, 2017	46.27	46.27	46.10	46.10	1,583	-0.02(-0.04%)
Sep 18, 2017	47.56	47.56	46.11	46.12	6,717	+0.10(+0.22%)
Sep 15, 2017	45.90	46.02	45.90	46.02	858	+0.19(+0.41%)
Sep 14, 2017	45.83	45.83	45.83	45.83	130	-0.11(-0.24%)
Sep 13, 2017	45.98	45.98	45.94	45.94	685	+0.01(+0.02%)
Sep 12, 2017	45.96	45.96	45.88	45.93	391	+0.13(+0.28%)
Sep 11, 2017	45.80	45.80	45.80	45.80	475	+0.27(+0.59%)
Sep 08, 2017	45.53	45.53	45.53	45.53	289	+0.03(+0.07%)
Sep 07, 2017	45.77	45.77	45.50	45.50	462	-0.11(-0.25%)
Sep 06, 2017	45.49	45.62	45.43	45.62	4,337	+0.15(+0.33%)
Sep 05, 2017	45.70	45.70	45.47	45.47	1,778	-0.20(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.