Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.99	27.20	26.90	27.03	29,754,160	+0.04(+0.14%)
Nov 29, 2017	26.79	27.14	26.74	26.99	20,495,630	+0.27(+1.00%)
Nov 28, 2017	26.53	26.76	26.48	26.73	17,415,764	+0.27(+1.01%)
Nov 27, 2017		26.58	26.38	26.46	13,803,905	+0.00(+0.00%)
Nov 24, 2017	26.47	26.51	26.37	26.46	8,581,274	+0.04(+0.17%)
Nov 22, 2017	26.43	26.47	26.33	26.41	14,155,853	-0.08(-0.31%)
Nov 21, 2017	26.39	26.64	26.38	26.49	16,968,232	+0.14(+0.54%)
Nov 20, 2017	26.38	26.43	26.29	26.35	15,850,016	-0.01(-0.06%)
Nov 17, 2017	26.37	26.46	26.22	26.37	19,916,234	-0.14(-0.53%)
Nov 16, 2017	26.35	26.52	26.28	26.51	16,987,958	+0.15(+0.57%)
Nov 15, 2017	26.30	26.47	26.26	26.36	17,366,728	-0.01(-0.06%)
Nov 14, 2017	26.28	26.61	26.26	26.38	21,989,816	+0.06(+0.23%)
Nov 13, 2017	26.26	26.45	26.20	26.32	31,889,482	+0.09(+0.34%)
Nov 10, 2017	26.17	26.23	25.94	26.23	20,182,692	-0.01(-0.06%)
Nov 09, 2017	26.15	26.28	25.97	26.24	17,927,212	+0.13(+0.51%)
Nov 08, 2017	26.13	26.14	25.88	26.11	18,367,968	-0.01(-0.06%)
Nov 07, 2017	26.08	26.17	26.03	26.12	14,744,586	+0.03(+0.11%)
Nov 06, 2017	26.29	26.31	25.94	26.09	14,384,362	-0.17(-0.65%)
Nov 03, 2017	26.19	26.27	26.09	26.26	12,018,777	+0.07(+0.25%)
Nov 02, 2017	26.06	26.23	25.88	26.20	17,825,948	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.