Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.62	23.99	23.51	23.89	39,664,320	+0.38(+1.62%)
May 30, 2017	23.46	23.64	23.46	23.51	21,934,198	-0.01(-0.03%)
May 26, 2017	23.54	23.62	23.48	23.51	15,991,044	-0.01(-0.06%)
May 25, 2017	23.46	23.56	23.39	23.53	23,637,728	+0.08(+0.34%)
May 24, 2017	23.54	23.61	23.39	23.45	30,736,530	-0.07(-0.28%)
May 23, 2017	23.50	23.62	23.47	23.51	24,013,760	+0.01(+0.06%)
May 22, 2017	23.78	23.78	23.50	23.50	34,655,160	-0.25(-1.05%)
May 19, 2017	23.63	23.75	23.55	23.75	38,756,632	+0.18(+0.74%)
May 18, 2017	23.56	23.72	23.46	23.57	32,258,438	-0.01(-0.03%)
May 17, 2017	23.85	23.83	23.56	23.58	38,816,016	-0.27(-1.13%)
May 16, 2017	23.82	24.00	23.70	23.85	55,034,588	-0.38(-1.57%)
May 15, 2017	24.12	24.27	24.00	24.23	26,624,376	+0.08(+0.33%)
May 12, 2017	24.06	24.19	24.06	24.15	24,107,158	-0.02(-0.09%)
May 11, 2017	24.14	24.25	24.03	24.17	34,263,952	+0.01(+0.03%)
May 10, 2017	24.14	24.23	24.07	24.16	45,168,704	-0.02(-0.09%)
May 09, 2017	24.24	24.34	24.16	24.19	23,604,518	-0.05(-0.21%)
May 08, 2017	24.20	24.36	24.16	24.24	32,448,800	-0.02(-0.09%)
May 05, 2017	24.23	24.25	24.08	24.26	30,116,008	+0.02(+0.09%)
May 04, 2017	24.23	24.34	24.14	24.24	35,219,196	-0.01(-0.06%)
May 03, 2017	24.26	24.34	24.13	24.25	34,247,240	-0.10(-0.42%)
May 02, 2017	24.33	24.43	23.82	24.35	56,258,744	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.