Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.60	10.67	10.22	10.37	53,214,716	-0.24(-2.26%)
Jan 30, 2017	10.62	10.68	10.30	10.61	37,663,888	-0.06(-0.56%)
Jan 27, 2017	10.60	10.73	10.52	10.67	32,719,172	+0.15(+1.43%)
Jan 26, 2017	10.35	10.66	10.30	10.52	35,797,260	+0.17(+1.64%)
Jan 25, 2017	10.74	10.97	10.15	10.35	61,838,560	-0.09(-0.86%)
Jan 24, 2017	9.950	10.49	9.950	10.44	43,911,272	+0.53(+5.35%)
Jan 23, 2017	9.680	10.06	9.680	9.910	27,851,928	+0.16(+1.64%)
Jan 20, 2017	9.880	9.960	9.670	9.750	27,982,148	-0.02(-0.20%)
Jan 19, 2017	9.920	10.25	9.750	9.770	46,111,236	-0.11(-1.11%)
Jan 18, 2017	9.540	10.10	9.420	9.880	51,726,188	+0.06(+0.61%)
Jan 17, 2017	10.17	10.23	9.780	9.820	70,413,424	-0.76(-7.18%)
Jan 13, 2017		10.58	10.58	10.58	0	-0.18(-1.67%)
Jan 12, 2017	10.98	11.04	10.33	10.76	75,192,960	-0.44(-3.93%)
Jan 11, 2017	11.39	11.41	11.15	11.20	39,343,152	-0.24(-2.10%)
Jan 10, 2017	11.55	11.63	11.33	11.44	29,128,096	-0.05(-0.44%)
Jan 09, 2017	11.37	11.64	11.31	11.49	37,241,652	+0.17(+1.50%)
Jan 06, 2017	11.29	11.49	11.11	11.32	34,453,464	+0.08(+0.71%)
Jan 05, 2017	11.43	11.69	11.23	11.24	38,788,080	-0.19(-1.66%)
Jan 04, 2017	11.45	11.52	11.23	11.43	40,754,088	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.