Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.45	15.55	14.36	14.46	141,669,312	-0.74(-4.87%)
Feb 27, 2017	14.27	15.35	14.27	15.20	95,221,880	+1.08(+7.65%)
Feb 24, 2017	14.00	14.32	13.86	14.12	46,288,616	-0.20(-1.40%)
Feb 23, 2017	14.20	14.45	13.82	14.32	80,050,512	+0.04(+0.28%)
Feb 22, 2017	14.30	14.50	14.04	14.28	71,453,704	+0.28(+2.00%)
Feb 21, 2017	13.41	14.10	13.40	14.00	66,271,256	+0.87(+6.63%)
Feb 17, 2017		13.13	13.13	13.13	0	+0.16(+1.23%)
Feb 16, 2017	13.25	13.35	12.84	12.97	52,417,984	-0.33(-2.48%)
Feb 15, 2017	13.20	13.44	13.16	13.30	33,683,036	+0.04(+0.30%)
Feb 14, 2017	13.43	13.49	13.19	13.26	40,452,724	-0.23(-1.70%)
Feb 13, 2017	13.70	13.95	13.38	13.49	57,359,180	-0.09(-0.66%)
Feb 10, 2017	13.86	13.86	13.25	13.58	54,579,344	+0.16(+1.19%)
Feb 09, 2017	13.78	13.89	13.40	13.42	73,150,320	-0.14(-1.03%)
Feb 08, 2017	13.21	13.75	13.08	13.56	75,912,576	+0.27(+2.03%)
Feb 07, 2017	14.05	14.27	13.06	13.29	158,559,696	-0.34(-2.49%)
Feb 06, 2017	12.46	13.70	12.38	13.63	140,101,184	+1.39(+11.36%)
Feb 03, 2017	12.37	12.50	12.04	12.24	60,036,740	-0.04(-0.33%)
Feb 02, 2017	11.98	12.66	11.95	12.28	116,287,984	+0.22(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.