Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.77	12.82	12.60	12.75	33,926,900	+0.01(+0.08%)
Sep 28, 2017	12.76	12.84	12.55	12.74	35,780,344	+0.00(+0.00%)
Sep 27, 2017	12.65	12.87	12.50	12.74	59,903,660	+0.29(+2.33%)
Sep 26, 2017	12.85	12.93	12.43	12.45	68,259,216	-0.16(-1.27%)
Sep 25, 2017	13.25	13.28	12.49	12.61	84,119,768	-0.69(-5.19%)
Sep 22, 2017	13.20	13.40	13.12	13.30	50,546,956	-0.11(-0.82%)
Sep 21, 2017	14.00	14.24	13.32	13.41	166,720,592	-0.33(-2.40%)
Sep 20, 2017		13.80	12.80	13.74	102,102,208	+0.62(+4.73%)
Sep 19, 2017	13.25	13.29	12.88	13.12	65,410,360	+0.04(+0.31%)
Sep 18, 2017	12.77	13.30	12.74	13.08	83,421,168	+0.56(+4.47%)
Sep 15, 2017	12.33	12.66	12.31	12.52	50,337,412	+0.26(+2.12%)
Sep 14, 2017	12.15	12.46	12.11	12.26	37,130,264	+0.04(+0.33%)
Sep 13, 2017	12.22	12.36	12.12	12.22	37,183,660	-0.08(-0.65%)
Sep 12, 2017	12.66	12.68	12.21	12.30	54,372,008	-0.25(-1.99%)
Sep 11, 2017	12.46	12.74	12.40	12.55	43,299,000	+0.30(+2.45%)
Sep 08, 2017	12.57	12.60	12.04	12.25	60,886,232	-0.38(-3.01%)
Sep 07, 2017	12.84	12.94	12.60	12.63	35,773,592	-0.23(-1.79%)
Sep 06, 2017	13.02	13.08	12.75	12.86	34,165,620	-0.06(-0.46%)
Sep 05, 2017	12.88	13.18	12.65	12.92	51,445,456	-0.27(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.