US Energy Ishares ETF (NY: IYE )

49.21 +0.31 (+0.63%)
Streaming Delayed Price Updated: 12:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 28.62 28.87 28.58 28.78 184,601 +0.10(+0.35%)
Oct 30, 2017 28.75 28.53 28.68 289,289 +0.13(+0.46%)
Oct 27, 2017 28.23 28.65 28.06 28.54 355,524 +0.15(+0.52%)
Oct 26, 2017 28.39 28.44 28.23 28.40 270,340 +0.05(+0.19%)
Oct 25, 2017 28.48 28.57 28.24 28.34 345,301 -0.22(-0.76%)
Oct 24, 2017 28.58 28.67 28.48 28.56 174,819 +0.09(+0.33%)
Oct 23, 2017 28.62 28.78 28.47 28.47 350,446 -0.22(-0.76%)
Oct 20, 2017 28.67 28.68 28.51 28.68 249,351 +0.07(+0.24%)
Oct 19, 2017 28.55 28.75 28.49 28.61 232,164 -0.12(-0.40%)
Oct 18, 2017 28.91 29.05 28.70 28.73 203,138 -0.20(-0.70%)
Oct 17, 2017 28.92 29.01 28.79 28.93 159,612 +0.01(+0.03%)
Oct 16, 2017 29.03 29.11 28.89 28.92 155,139 +0.03(+0.11%)
Oct 13, 2017 29.05 29.16 28.87 28.89 178,335 +0.00(+0.00%)
Oct 12, 2017 28.74 28.94 28.74 28.89 271,878 -0.12(-0.40%)
Oct 11, 2017 28.87 29.01 28.78 29.01 221,470 +0.07(+0.24%)
Oct 10, 2017 29.11 29.21 28.90 28.94 227,020 +0.03(+0.11%)
Oct 09, 2017 28.86 28.96 28.84 28.91 207,343 +0.09(+0.32%)
Oct 06, 2017 28.85 28.96 28.73 28.82 367,915 -0.29(-1.01%)
Oct 05, 2017 28.98 29.14 28.98 29.11 252,813 +0.15(+0.51%)
Oct 04, 2017 29.02 29.07 28.87 28.96 656,421 -0.04(-0.13%)
Oct 03, 2017 28.96 29.08 28.92 29.00 301,565 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.