Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.00	10.01	9.811	9.988	1,236,188	-0.01(-0.14%)
Jul 28, 2017	10.17	10.19	9.953	10.00	1,774,930	-0.19(-1.88%)
Jul 27, 2017	9.839	10.21	9.719	10.19	1,025,216	+0.35(+3.53%)
Jul 26, 2017	9.811	9.882	9.733	9.846	1,616,224	+0.04(+0.36%)
Jul 25, 2017	9.683	9.832	9.648	9.811	662,629	+0.13(+1.32%)
Jul 24, 2017	9.641	9.729	9.534	9.683	979,965	+0.04(+0.44%)
Jul 21, 2017	9.818	9.839	9.556	9.641	2,198,718	-0.11(-1.09%)
Jul 20, 2017	9.697	9.768	9.655	9.747	771,625	+0.06(+0.66%)
Jul 19, 2017	9.485	9.683	9.442	9.683	821,074	+0.20(+2.09%)
Jul 18, 2017	9.549	9.563	9.428	9.485	665,181	-0.09(-0.89%)
Jul 17, 2017	9.478	9.619	9.436	9.570	704,279	+0.11(+1.20%)
Jul 14, 2017	9.400	9.492	9.343	9.456	712,593	+0.14(+1.52%)
Jul 13, 2017	9.180	9.322	9.152	9.315	593,184	+0.16(+1.78%)
Jul 12, 2017	9.123	9.251	9.123	9.152	791,655	+0.11(+1.25%)
Jul 11, 2017	9.003	9.074	8.932	9.038	1,118,833	+0.04(+0.47%)
Jul 10, 2017	9.052	9.148	8.967	8.996	790,994	-0.04(-0.47%)
Jul 07, 2017	8.960	9.066	8.875	9.038	781,574	+0.07(+0.79%)
Jul 06, 2017	9.081	9.137	8.918	8.967	924,638	-0.14(-1.56%)
Jul 05, 2017	9.456	9.478	9.074	9.109	759,192	-0.31(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.