Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	147.57	147.78	141.90	145.04	281,102	+3.65(+2.58%)
Jan 30, 2018	142.66	142.78	141.63	141.39	593,734	-6.11(-4.15%)
Jan 29, 2018	148.90	149.50	146.97	147.51	423,707	-7.05(-4.56%)
Jan 26, 2018	151.74	154.65	150.64	154.56	281,691	+6.10(+4.11%)
Jan 25, 2018	149.40	152.51	147.22	148.45	389,604	-0.38(-0.25%)
Jan 24, 2018	148.00	149.81	145.76	148.83	394,402	+3.63(+2.50%)
Jan 23, 2018	143.24	145.28	142.54	145.20	267,653	+2.11(+1.47%)
Jan 22, 2018	140.62	143.21	139.51	143.09	253,406	+2.68(+1.91%)
Jan 19, 2018	139.58	140.77	138.18	140.41	367,771	+3.01(+2.19%)
Jan 18, 2018	136.99	137.88	136.35	137.41	233,282	+0.43(+0.31%)
Jan 17, 2018	134.86	137.83	134.35	136.98	374,302	+5.34(+4.05%)
Jan 16, 2018	135.17	136.02	131.00	131.64	407,229	-1.83(-1.37%)
Jan 12, 2018		133.47	133.47	133.47	0	+3.93(+3.04%)
Jan 11, 2018	126.90	129.66	126.80	129.54	183,352	+2.29(+1.80%)
Jan 10, 2018		128.11	125.68	127.25	500,364	-2.38(-1.84%)
Jan 09, 2018	130.38	130.38	127.95	129.63	300,964	-0.83(-0.64%)
Jan 08, 2018	129.84	131.03	129.46	130.47	242,584	+0.28(+0.21%)
Jan 05, 2018	128.08	130.48	127.60	130.19	237,189	+3.38(+2.67%)
Jan 04, 2018	126.45	127.64	126.13	126.81	226,817	+1.27(+1.01%)
Jan 03, 2018	124.04	125.78	123.94	125.54	209,937	+3.65(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.